Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.774	$9.16	$8.56	$1,505.37万	$39.96亿	-1.84%
283	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.78万	$2,227.15万	-0.89%
689	VSTBVSTB	$141.92	$149.24	$140.69	$2.12万	—	-4.85%
200	VET唯链	$0.006181	$0.006583	$0.00604	$96.66万	$5.50亿	-2.97%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$304.05万	$2.78亿	-0.33%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
420	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$33.65万	$781.03万	0.04%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	AVaulta	$0.0894	$0.0921	$0.0875	$26.28万	$1.53亿	-1.33%
634	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.71万	—	3.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.66	$1,419.13	$1,336.90	$4,477.06万	$1.04亿	0.53%
466	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.45万	$5,145.35万	-1.49%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.62万	$3,084.54万	0.18%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.78万	$8,694.24万	-0.88%
643	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.30万	$548.33万	-1.70%
411	ESPEspresso	$0.08416	$0.08781	$0.08229	$34.42万	$6,222.92万	-2.69%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%