Succinct

PROVE · 美元计价

$0.1998

4.55% ≈ ￥1.3187 ($0.01)

更新于 2026-10-29 22:00:03

24H 最高$0.1998

24H 最低$0.1898

今日开盘$0.1911

24H 成交量$55.58万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.832	$9.16	$8.56	$1,521.93万	$39.96亿	-0.24%
311	EDENOpenEden	$0.05368	$0.05735	$0.05257	$54.53万	$2,227.15万	1.25%
686	VSTBVSTB	$142.63	$145.05	$140.69	$3.29万	—	-0.85%
207	VET唯链	$0.006216	$0.006583	$0.00604	$92.85万	$5.50亿	-1.30%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.72万	$2.78亿	0.98%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
477	AVaulta	$0.0898	$0.0921	$0.0875	$26.44万	$1.53亿	0.00%
526	HIMSBHIMSB	$29.17	$29.75	$27.97	$20.74万	—	3.48%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.24	$1,419.13	$1,336.90	$4,159.02万	$1.04亿	-0.44%
465	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.54万	$5,145.35万	0.28%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0552	$0.0555	$0.0525	$15.14万	$3,084.54万	1.85%
638	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.35万	$8,694.24万	0.59%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%
425	ESPEspresso	$0.08559	$0.08781	$0.08229	$32.36万	$6,222.92万	0.35%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%