Raydium

RAY · 美元计价

$1.653

-4.14% ≈ ￥10.9098 (-$0.07)

更新于 2026-10-30 12:40:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7244

24H 成交量$720.97万

流通市值$4.70亿

24H 涨跌额(-$0.07)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.512	$9.09	$8.00	$2,510.61万	$39.98亿	-1.44%
337	EDENOpenEden	$0.04941	$0.05613	$0.0471	$75.26万	$2,175.90万	-8.11%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.35%
187	VET唯链	$0.005854	$0.006384	$0.005578	$192.39万	$5.42亿	-4.21%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.08万	$1.54亿	-8.36%
612	HIMSBHIMSB	$28.84	$30.13	$28.54	$18.36万	—	-1.27%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1315.02	$1,385.53	$1,260.85	$4,665.93万	$9,062.39万	-2.55%
383	ENJ恩金币	$0.02253	$0.02587	$0.02184	$62.80万	$5,177.13万	-9.59%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.01万	$3,173.58万	0.76%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.61万	$8,784.05万	-4.42%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.75万	$550.41万	-4.06%
408	ESPEspresso	$0.07839	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.05%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%