Sonic

S · 美元计价

$0.04397

-5.07% ≈ ￥0.290202 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04632

24H 成交量$141.11万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.716	$9.16	$8.56	$1,549.23万	$39.96亿	-3.52%
283	EDENOpenEden	$0.05294	$0.05735	$0.05257	$64.07万	$2,227.15万	-3.22%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
201	VET唯链	$0.006122	$0.006583	$0.00604	$96.70万	$5.50亿	-5.23%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$314.09万	$2.78亿	-2.89%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
465	AVaulta	$0.0883	$0.0921	$0.0875	$27.70万	$1.53亿	-3.81%
637	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.60万	—	3.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.75	$1,419.13	$1,336.90	$4,499.62万	$1.04亿	0.23%
440	ENJ恩金币	$0.02488	$0.02597	$0.02468	$30.36万	$5,145.35万	-3.19%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
624	ZRX0x协议	$0.1007	$0.1041	$0.0986	$11.41万	$8,694.24万	-3.08%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.38万	$548.33万	-3.66%
404	ESPEspresso	$0.08291	$0.08781	$0.08229	$36.14万	$6,222.92万	-5.12%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%