Saga

SAGA · 美元计价

$0.01695

-9.74% ≈ ￥0.11187 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.01891

24H 最低$0.01657

今日开盘$0.01878

24H 成交量$146.83万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.325	$9.09	$8.26	$1,931.24万	$39.98亿	-7.66%
376	EDENOpenEden	$0.05073	$0.05629	$0.04962	$49.05万	$2,175.90万	-9.05%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
404	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.11%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
364	AVaulta	$0.0826	$0.0925	$0.0814	$51.12万	$1.54亿	-9.53%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1307.56	$1,391.29	$1,269.40	$4,335.29万	$9,062.39万	-4.61%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%