Spark
SPK · 美元计价
$0.018142
-1.94%
≈ ￥0.119737
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018501
24H 成交量$77.00万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.632 | $9.16 | $8.61 | $1,580.04万 | $39.96亿 | -4.21% |
| 164 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -3.12% |
| 668 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 224 |
VET唯链
|
$0.00619 | $0.006583 | $0.006153 | $84.62万 | $5.50亿 | -4.33% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 108 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $284.79万 | $2.78亿 | -0.65% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 634 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.15万 | — | 4.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.78 | $1,419.13 | $1,336.90 | $4,621.20万 | $1.04亿 | 0.26% |
| 444 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.02476 | $28.78万 | $5,145.35万 | -3.22% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.91万 | $3,084.54万 | -3.82% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1055 | $0.0994 | $13.71万 | $8,694.24万 | -5.32% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.52万 | $548.33万 | -3.09% |
| 387 |
ESPEspresso
|
$0.08406 | $0.08824 | $0.0838 | $37.52万 | $6,222.92万 | -3.47% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Plume - 加密货币行情
Filecoin - 比特币行情
Pepe - 加密货币行情
比特现金 - 比特币行情
莱特币 - 比特币行情
Starknet - 币种排行
LayerZero - 加密货币行情
First Digital - 数字货币市值
Solana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - BTC行情
Pepe - 加密货币行情
Plasma - BTC行情
币安币 - 加密货币行情
瑞波币 - 比特币
Sei - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 币种排行
Shiba Inu - 币种排行
Internet - 比特币
Ondo - BTC行情
Worldcoin - 数字货币市值
QQQB - 币种排行
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Tokamak - 加密货币行情
Ondo - BTC行情
Chainlink - 数字货币市值
Injective - 比特币行情
币安币 - 数字货币市值
恒星币 - 加密货币行情
Chainlink - 数字货币市值
艾达币 - BTC行情
Filecoin - 数字货币市值
Artificial Inu - 比特币
MyShell - 比特币行情
Quant - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 加密货币行情