斯蒂姆币

STEEM · 美元计价

$0.04953

2.72% ≈ ￥0.326898 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.04978

24H 最低$0.04768

今日开盘$0.04822

24H 成交量$8.00万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	AVAXAvalanche	$8.54	$8.66	$8.33	$1,516.96万	$37.92亿	1.62%
91	EDENOpenEden	$0.05787	$0.0612	$0.05353	$263.24万	$2,308.07万	6.91%
674	VSTBVSTB	$139.49	$139.89	$136.21	$2.89万	—	1.53%
255	VET唯链	$0.00596	$0.006006	$0.005794	$59.34万	$5.14亿	1.59%
302	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
139	BONKBonk	$0.00000298	$0.00000305	$0.00000291	$133.29万	$2.61亿	-0.33%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
685	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.02%
607	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	AVaulta	$0.0823	$0.0836	$0.0797	$13.83万	$1.38亿	-0.24%
688	HIMSBHIMSB	$27.79	$27.82	$26.75	$1.32万	—	1.13%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1151.88	$1,173.57	$1,116.67	$1,263.26万	$7,660.54万	-1.68%
374	ENJ恩金币	$0.02434	$0.02459	$0.02325	$36.01万	$4,888.83万	2.36%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	POWRPowerledger	$0.0567	$0.0613	$0.0523	$66.43万	$3,246.82万	6.58%
602	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.04万	$8,334.29万	3.79%
113	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.10万	$537.60万	1.45%
128	ESPEspresso	$0.086	$0.09462	$0.08308	$162.80万	$6,166.74万	2.26%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%