STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,506.03万	$39.96亿	-2.70%
278	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.39万	$2,227.15万	-1.40%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.09万	$5.50亿	-3.99%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.57万	$2.78亿	-0.97%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
481	AVaulta	$0.0892	$0.0921	$0.0875	$26.47万	$1.53亿	-2.19%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.92	$1,419.13	$1,336.90	$4,488.39万	$1.04亿	-0.03%
461	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.37万	$5,145.35万	-2.34%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
602	POWRPowerledger	$0.0548	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.54%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.18万	$548.33万	-1.70%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%