Stacks
STX · 美元计价
$0.2785
-7.93%
≈ ￥1.8381
(-$0.02)
更新于 2026-10-29 13:05:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3025
24H 成交量$227.88万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,573.32万 | $39.96亿 | -2.81% |
| 294 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $62.17万 | $2,227.15万 | -0.30% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 209 |
VET唯链
|
$0.006127 | $0.006583 | $0.006093 | $92.59万 | $5.50亿 | -4.62% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $302.74万 | $2.78亿 | 0.33% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 469 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.47万 | $1.53亿 | -2.10% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.35万 | — | 4.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,419.13 | $1,336.90 | $4,346.06万 | $1.04亿 | 0.14% |
| 397 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $36.26万 | $5,145.35万 | -3.07% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -4.68% |
| 631 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 381 |
ESPEspresso
|
$0.0841 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.48% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Worldcoin - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Hedera - 数字货币市值
Avalanche - 比特币
Gram - 比特币行情
Worldcoin - 比特币
Tutorial - 加密货币行情
Starknet - BTC行情
EUR - 比特币
Initia - 数字货币市值
Midnight - 比特币
Ripple USD - 比特币
USD.AI - 数字货币市值
Plasma - 数字货币市值
Starknet - BTC行情
Injective - 加密货币行情
BFUSD - 币种排行
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 加密货币行情
United Stables - 比特币
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币行情
EUR - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - BTC行情
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Official Trump - 比特币
恒星币 - 以太坊ETH价格
First Digital - 加密货币行情
Renzo - 加密货币行情
Tether Gold - BTC行情