Theta Fuel

TFUEL · 美元计价

$0.00813

-4.58% ≈ ￥0.053658 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0086

24H 最低$0.008

今日开盘$0.00852

24H 成交量$12.49万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.566	$9.09	$8.00	$2,663.13万	$39.98亿	-2.37%
336	EDENOpenEden	$0.05079	$0.05613	$0.0471	$77.46万	$2,175.90万	-5.19%
684	VSTBVSTB	$137	$144.46	$137.00	$4.27万	—	-3.82%
186	VET唯链	$0.005833	$0.006384	$0.005578	$200.41万	$5.42亿	-5.68%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$541.81万	$2.82亿	-4.25%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.77万	$804.77万	0.12%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1221.22	$1,385.53	$1,214.14	$5,829.32万	$9,062.39万	-10.97%
271	ENJ恩金币	$0.02353	$0.02587	$0.02177	$108.83万	$5,177.13万	-5.96%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	POWRPowerledger	$0.0532	$0.058	$0.049	$38.59万	$3,173.58万	-2.03%
514	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.16万	$8,784.05万	-7.09%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
402	ESPEspresso	$0.08291	$0.08815	$0.07638	$62.79万	$6,245.59万	-1.00%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%