Alien Worlds

TLM · 美元计价

$0.001194

-1.24% ≈ ￥0.0078804 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001209

24H 成交量$44.22万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.726	$9.16	$8.56	$1,495.34万	$39.96亿	-2.15%
282	EDENOpenEden	$0.05309	$0.05735	$0.05257	$62.66万	$2,227.15万	-1.14%
689	VSTBVSTB	$141.82	$149.24	$140.69	$2.13万	—	-4.92%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.23万	$5.50亿	-3.57%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$304.51万	$2.78亿	-0.65%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.88万	$781.03万	0.08%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
478	AVaulta	$0.0889	$0.0921	$0.0875	$26.27万	$1.53亿	-1.88%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.71	$1,419.13	$1,336.90	$4,479.72万	$1.04亿	0.13%
464	ENJ恩金币	$0.02503	$0.02597	$0.02468	$27.59万	$5,145.35万	-1.26%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	0.00%
631	ZRX0x协议	$0.1011	$0.1041	$0.0986	$10.77万	$8,694.24万	-1.27%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
410	ESPEspresso	$0.08395	$0.08781	$0.08229	$34.56万	$6,222.92万	-3.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%