TMFB
TMFB · 美元计价
$29.37
-0.61%
≈ ￥193.842
(-$0.18)
更新于 2026-10-28 23:40:02
24H 最高$29.85
24H 最低$29.15
今日开盘$29.55
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,223.49万 | $39.28亿 | 0.49% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.45万 | $2,492.12万 | -6.05% |
| 651 |
VSTBVSTB
|
$143.42 | $149.24 | $142.88 | $6.64万 | — | -1.61% |
| 241 |
VET唯链
|
$0.006306 | $0.006521 | $0.006247 | $73.86万 | $5.52亿 | -1.87% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.93万 | $2.68亿 | 0.99% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.25% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.54万 | $1.51亿 | 0.22% |
| 663 |
HIMSBHIMSB
|
$28.23 | $28.53 | $27.76 | $5.66万 | — | 0.28% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.83 | $1,388.00 | $1,288.68 | $3,482.85万 | $9,755.93万 | 6.82% |
| 462 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.33% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.93万 | $3,091.59万 | -0.37% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.42万 | $8,837.22万 | -2.11% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -2.25% |
| 374 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.33% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 币种排行
Aptos - BTC行情
Sui - 加密货币行情
达世币 - BTC行情
MarsCoin - 数字货币市值
United Stables - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
狗币 - 数字货币市值
MyShell - 比特币
比特现金 - 比特币行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
MyShell - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 加密货币行情
USDC - BTC行情
达世币 - 比特币行情
Arbitrum - 比特币行情
以太坊 - BTC行情
Ripple USD - 币种排行
Aptos - 加密货币行情
Celo - BTC行情
Gram - BTC行情
恒星币 - 币种排行
Renzo - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 比特币
StraitsX XUSD - 比特币
Blur - 比特币行情
Zama - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Haedal - 币种排行