TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.36

-1.18% ≈ ￥2701.78 (-$4.87)

更新于 2026-10-31 22:55:01

24H 最高$414.35

24H 最低$400.94

今日开盘$414.23

24H 成交量$67.25万

流通市值$899.45万

24H 涨跌额(-$4.87)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AVAXAvalanche	$8.506	$8.66	$8.24	$1,594.41万	$37.02亿	2.40%
91	EDENOpenEden	$0.05782	$0.0612	$0.051	$274.04万	$2,114.00万	13.37%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.80万	—	-0.21%
209	VET唯链	$0.005922	$0.006006	$0.005765	$79.84万	$5.02亿	1.44%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$138.59万	$2.60亿	0.00%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
687	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011305	$0.01124	$1.59万	$804.15万	0.03%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	AVaulta	$0.0812	$0.0836	$0.0797	$15.04万	$1.37亿	-0.73%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1153	$1,207.97	$1,116.67	$1,766.89万	$7,829.66万	-4.03%
353	ENJ恩金币	$0.02427	$0.02459	$0.02325	$39.51万	$4,744.87万	3.72%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
250	POWRPowerledger	$0.0567	$0.0613	$0.0523	$64.94万	$3,019.54万	7.39%
600	ZRX0x协议	$0.098	$0.0983	$0.093	$11.14万	$7,977.12万	4.37%
118	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.01万	$530.59万	0.00%
126	ESPEspresso	$0.08457	$0.09462	$0.08234	$163.52万	$5,976.04万	2.65%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%