Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,565.96万	$39.96亿	-3.85%
290	EDENOpenEden	$0.05276	$0.05735	$0.05257	$62.94万	$2,227.15万	-3.86%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
206	VET唯链	$0.006077	$0.006583	$0.00604	$94.77万	$5.50亿	-5.61%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$317.42万	$2.78亿	-2.26%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.08万	$781.03万	-0.16%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
488	AVaulta	$0.0879	$0.0926	$0.0878	$25.19万	$1.53亿	-4.97%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.59	$1,419.13	$1,336.90	$4,363.67万	$1.04亿	-0.82%
439	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.68%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
613	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.60万	$8,694.24万	-4.04%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
398	ESPEspresso	$0.08255	$0.0879	$0.08229	$36.90万	$6,222.92万	-5.92%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%