Walrus

WAL · 美元计价

$0.03089

-3.53% ≈ ￥0.203874 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03202

24H 成交量$75.00万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
192	VET唯链	$0.005851	$0.006384	$0.005578	$196.12万	$5.42亿	-3.40%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$98.80万	$5,177.13万	-8.69%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.42万	$8,784.05万	-5.32%
584	TURTLETurtle	$0.0331	$0.0357	$0.0309	$22.65万	$550.41万	-2.93%
411	ESPEspresso	$0.08053	$0.08815	$0.07638	$57.30万	$6,245.59万	-2.39%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%