Zama

ZAMA · 美元计价

$0.06514

-11.81% ≈ ￥0.429924 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07386

24H 成交量$1,090.81万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
186	VET唯链	$0.005803	$0.006384	$0.005578	$191.95万	$5.42亿	-5.18%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.12万	$1.54亿	-8.05%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1302.64	$1,385.53	$1,260.85	$4,593.22万	$9,062.39万	-3.21%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.23%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%