Zilliqa

ZIL · 美元计价

$0.001908

-4.79% ≈ ￥0.012593 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.002083

24H 最低$0.001873

今日开盘$0.002004

24H 成交量$58.18万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AVAXAvalanche	$8.167	$9.09	$8.08	$2,525.44万	$39.98亿	-9.36%
367	EDENOpenEden	$0.04849	$0.05613	$0.04777	$58.88万	$2,175.90万	-13.07%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
96	BONKBonk	$0.00000274	$0.00000326	$0.0000027	$495.50万	$2.82亿	-13.57%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
541	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$27.11万	$804.77万	0.12%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
608	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.62	$1,391.29	$1,268.23	$4,517.54万	$9,062.39万	-6.36%
405	ENJ恩金币	$0.02282	$0.02587	$0.02255	$49.82万	$5,177.13万	-10.79%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
614	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
623	POWRPowerledger	$0.0517	$0.0561	$0.0514	$16.39万	$3,173.58万	-4.96%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
603	TURTLETurtle	$0.0319	$0.0357	$0.0312	$18.64万	$550.41万	-10.14%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%