ZMB

ZMB · 美元计价

$98.45

1.59% ≈ ￥649.77 ($1.54)

更新于 2026-10-29 21:10:02

24H 最高$100.48

24H 最低$96.67

今日开盘$96.91

24H 成交量$2.73万

流通市值—

24H 涨跌额($1.54)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.819	$9.16	$8.56	$1,530.66万	$39.96亿	-0.70%
296	EDENOpenEden	$0.05398	$0.05735	$0.05257	$57.44万	$2,227.15万	0.75%
690	VSTBVSTB	$141.38	$148.66	$140.69	$2.06万	—	-4.67%
202	VET唯链	$0.006223	$0.006583	$0.00604	$96.54万	$5.50亿	-1.64%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
103	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.33万	$2.78亿	0.98%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
364	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$42.44万	$781.03万	0.09%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
474	AVaulta	$0.0898	$0.0921	$0.0875	$26.36万	$1.53亿	-0.66%
548	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.30万	—	5.95%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.62	$1,419.13	$1,336.90	$4,457.90万	$1.04亿	1.81%
465	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.39万	$5,145.35万	-0.63%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.23万	$3,084.54万	0.55%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.26万	$8,694.24万	0.00%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.34万	$548.33万	-0.57%
424	ESPEspresso	$0.08505	$0.08781	$0.08229	$33.10万	$6,222.92万	-1.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%