LayerZero

ZRO · 美元计价

$1.673

-2.96% ≈ ￥11.0418 (-$0.05)

更新于 2026-10-29 19:10:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.724

24H 成交量$605.67万

流通市值$6.83亿

24H 涨跌额(-$0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
198	VET唯链	$0.006195	$0.006583	$0.00604	$99.61万	$5.50亿	-3.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	AVaulta	$0.0893	$0.0921	$0.0875	$26.84万	$1.53亿	-1.98%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.93	$1,419.13	$1,336.90	$4,492.79万	$1.04亿	-0.02%
455	ENJ恩金币	$0.02502	$0.02597	$0.02468	$29.05万	$5,145.35万	-2.11%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
625	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.41万	$8,694.24万	-1.84%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
402	ESPEspresso	$0.08413	$0.08781	$0.08229	$36.27万	$6,222.92万	-3.08%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%