Ethereum Name Service

ENS · 美元计价

$4.82

-7.66% ≈ ￥31.812 (-$0.40)

更新于 2026-10-30 18:10:01

24H 最高$5.42

24H 最低$4.55

今日开盘$5.22

24H 成交量$206.86万

流通市值$2.27亿

24H 涨跌额(-$0.40)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
188	VET唯链	$0.005826	$0.006384	$0.005578	$201.10万	$5.42亿	-4.80%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-1.89%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1224.73	$1,385.53	$1,214.14	$5,776.08万	$9,062.39万	-11.04%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.97万	$8,784.05万	-6.46%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
404	ESPEspresso	$0.08125	$0.08815	$0.07638	$61.52万	$6,245.59万	-2.13%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%