GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.46
0.65%
≈ ￥121.836
($0.12)
更新于 2026-10-28 23:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.34
24H 成交量$49.18万
流通市值$375.91万
24H 涨跌额($0.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$8.878 | $9.09 | $8.79 | $1,220.13万 | $39.28亿 | 0.01% |
| 152 |
EDENOpenEden
|
$0.05319 | $0.05738 | $0.05257 | $146.95万 | $2,492.12万 | -6.45% |
| 649 |
VSTBVSTB
|
$143.81 | $149.24 | $142.88 | $6.59万 | — | -1.52% |
| 252 |
VET唯链
|
$0.006293 | $0.006521 | $0.006247 | $69.35万 | $5.52亿 | -1.99% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.48万 | $2.68亿 | 0.33% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.37万 | $778.61万 | 0.22% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
| 650 |
HIMSBHIMSB
|
$28.27 | $28.53 | $27.76 | $6.53万 | — | 0.39% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.15 | $1,388.00 | $1,288.68 | $3,518.00万 | $9,755.93万 | 6.32% |
| 461 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.58万 | $5,151.30万 | -1.75% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.85万 | $3,091.59万 | -0.37% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.37万 | $8,837.22万 | -2.58% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 381 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.0847 | $36.24万 | $6,249.00万 | -2.81% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Midnight - 币种排行
Ripple USD - 加密货币行情
RWUSD - 比特币行情
Katana - 加密货币行情
Hedera - 比特币行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
Pepe - 加密货币行情
BFUSD - 加密货币行情
Ondo - 币种排行
Renzo - 数字货币市值
比特币
狗币 - 比特币
Zama - BTC行情
Solana - BTC行情
以太坊 - 比特币行情
RWUSD - 币种排行
Quant - 数字货币市值
Official Trump - BTC行情
RWUSD - BTC行情
LayerZero - 数字货币市值
Plume - 币种排行
Pepe - 比特币
Bittensor - 比特币
波场 - BTC行情
Solana - BTC行情
EUR - 比特币
Lorenzo - 数字货币市值
Caldera - 数字货币市值
First Digital - 比特币行情
Chainlink - 数字货币市值
Midnight - 币种排行
Pepe - 比特币行情
Hyperliquid - 比特币行情
牛来 - 数字货币市值
Optimism - 数字货币市值
Filecoin - 加密货币行情
Renzo - 比特币
Haedal - 币种排行
PAX Gold - 加密货币行情