Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-01 00:15:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,964.67万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	AVAXAvalanche	$8.531	$8.66	$8.33	$1,521.64万	$37.92亿	1.52%
91	EDENOpenEden	$0.05824	$0.0612	$0.05353	$263.93万	$2,308.07万	8.07%
674	VSTBVSTB	$139.49	$139.89	$136.21	$2.89万	—	1.53%
250	VET唯链	$0.005962	$0.006006	$0.005794	$62.37万	$5.14亿	2.05%
303	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
141	BONKBonk	$0.00000296	$0.00000305	$0.00000291	$130.93万	$2.61亿	0.00%
410	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
685	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	AVaulta	$0.0826	$0.0836	$0.0797	$13.82万	$1.38亿	0.37%
688	HIMSBHIMSB	$27.8	$27.82	$26.75	$1.32万	—	1.35%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1150.55	$1,173.57	$1,116.67	$1,274.17万	$7,660.54万	-1.81%
371	ENJ恩金币	$0.02435	$0.02459	$0.02325	$36.29万	$4,888.83万	2.92%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	POWRPowerledger	$0.0565	$0.0613	$0.0523	$66.37万	$3,246.82万	6.60%
603	ZRX0x协议	$0.0985	$0.0989	$0.093	$10.10万	$8,334.29万	4.01%
114	TURTLETurtle	$0.0349	$0.0431	$0.0324	$190.11万	$537.60万	1.45%
128	ESPEspresso	$0.086	$0.09462	$0.08308	$162.81万	$6,166.74万	2.56%
600	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%